ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $1,900 Avg Close — Range —
Q3 2025
Shares 2,774 Value ($000) $1,857 Avg Close — Range —
Q2 2025
Shares 2,924 Value ($000) $1,816 Avg Close — Range —
Q1 2025
Shares 2,924 Value ($000) $1,643 Avg Close — Range —
Q4 2024
Shares 2,924 Value ($000) $1,721 Avg Close — Range —
Q3 2024
Shares 2,924 Value ($000) $1,687 Avg Close — Range —
Q2 2024
Shares 2,924 Value ($000) $1,600 Avg Close — Range —
Q1 2024
Shares 2,924 Value ($000) $1,537 Avg Close — Range —
Q4 2023
Shares 2,924 Value ($000) $1,397 Avg Close — Range —
Q3 2023
Shares 2,924 Value ($000) $1,256 Avg Close — Range —
Q2 2023
Shares 2,924 Value ($000) $1,282 Avg Close — Range —
Q1 2023
Shares 2,924 Value ($000) $1,202 Avg Close — Range —
Q4 2022
Shares 2,924 Value ($000) $1,123 Avg Close — Range —
Q3 2022
Shares 2,924 Value ($000) $1,049 Avg Close — Range —
Q2 2022
Shares 2,924 Value ($000) $1,109 Avg Close — Range —
Q1 2022
Shares 2,924 Value ($000) $1,327 Avg Close — Range —
Q4 2021
Shares 2,924 Value ($000) $1,395 Avg Close — Range —