ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $952 Avg Close Range
Q3 2025
Shares 1,525 Value ($000) $1,021 Avg Close Range
Q2 2025
Shares 1,525 Value ($000) $968 Avg Close Range
Q1 2025
Shares 1,725 Value ($000) $969 Avg Close Range
Q4 2024
Shares 1,625 Value ($000) $957 Avg Close Range
Q3 2024
Shares 1,625 Value ($000) $937 Avg Close Range
Q2 2024
Shares 1,625 Value ($000) $889 Avg Close Range
Q1 2024
Shares 1,625 Value ($000) $854 Avg Close Range
Q4 2023
Shares 1,875 Value ($000) $896 Avg Close Range
Q3 2023
Shares 2,325 Value ($000) $1 Avg Close Range
Q2 2023
Shares 2,625 Value ($000) $1 Avg Close Range
Q1 2023
Shares 2,625 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1,525 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,525 Value ($000) $547 Avg Close Range
Q2 2022
Shares 1,525 Value ($000) $578 Avg Close Range
Q1 2022
Shares 1,525 Value ($000) $692 Avg Close Range
Q4 2021
Shares 1,525 Value ($000) $727 Avg Close Range
Q3 2021
Shares 1,525 Value ($000) $657 Avg Close Range
Q2 2021
Shares 1,525 Value ($000) $656 Avg Close Range
Q1 2021
Shares 1,564 Value ($000) $622 Avg Close Range
Q4 2020
Shares 2,064 Value ($000) $775 Avg Close Range
Q3 2020
Shares 2,064 Value ($000) $694 Avg Close Range
Q2 2020
Shares 2,339 Value ($000) $724 Avg Close Range
Q1 2020
Shares 2,339 Value ($000) $604 Avg Close Range
Q4 2019
Shares 2,375 Value ($000) $768 Avg Close Range
Q3 2019
Shares 1,875 Value ($000) $560 Avg Close Range
Q2 2019
Shares 1,875 Value ($000) $553 Avg Close Range
Q1 2019
Shares 1,875 Value ($000) $534 Avg Close Range
Q4 2018
Shares 1,825 Value ($000) $459 Avg Close Range