ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,541 Value ($000) $5,850 Avg Close — Range —
Q3 2025
Shares 8,249 Value ($000) $5,523 Avg Close — Range —
Q2 2025
Shares 7,358 Value ($000) $4,570 Avg Close — Range —
Q1 2025
Shares 6,713 Value ($000) $3,772 Avg Close — Range —
Q4 2024
Shares 5,498 Value ($000) $3,236 Avg Close — Range —
Q3 2024
Shares 4,835 Value ($000) $2,789 Avg Close — Range —
Q2 2024
Shares 4,877 Value ($000) $2,669 Avg Close — Range —
Q1 2024
Shares 4,376 Value ($000) $2,300 Avg Close — Range —
Q4 2023
Shares 1,483 Value ($000) $708 Avg Close — Range —
Q3 2023
Shares 1,119 Value ($000) $481 Avg Close — Range —
Q2 2023
Shares 936 Value ($000) $417 Avg Close — Range —
Q1 2023
Shares 936 Value ($000) $385 Avg Close — Range —
Q4 2022
Shares 1,030 Value ($000) $396 Avg Close — Range —
Q3 2022
Shares 909 Value ($000) $326 Avg Close — Range —
Q2 2022
Shares 1,262 Value ($000) $478 Avg Close — Range —
Q1 2022
Shares 1,441 Value ($000) $654 Avg Close — Range —
Q4 2021
Shares 923 Value ($000) $440 Avg Close — Range —
Q3 2021
Shares 923 Value ($000) $398 Avg Close — Range —
Q2 2021
Shares 1,009 Value ($000) $434 Avg Close — Range —
Q1 2021
Shares 909 Value ($000) $362 Avg Close — Range —
Q4 2020
Shares 909 Value ($000) $341 Avg Close — Range —