ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $229 Avg Close — Range —
Q3 2025
Shares 334 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 334 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 341 Value ($000) $201 Avg Close — Range —
Q3 2023
Shares 482 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 517 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 517 Value ($000) $213 Avg Close — Range —
Q3 2022
Shares 571 Value ($000) $205 Avg Close — Range —