ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 129,122 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 198,601 Value ($000) $64 Avg Close — Range —
Q3 2019
Shares 204,530 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 106,730 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 104,626 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 120,226 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 99,969 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 56,373 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 950 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 950 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $1 Avg Close — Range —