Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,097 | $2,806 | — | — |
| Q3 2025 | 4,438 | $2,971 | — | — |
| Q2 2025 | 4,327 | $2,687 | — | — |
| Q1 2025 | 3,597 | $2,021 | — | — |
| Q4 2024 | 3,517 | $2,070 | — | — |
| Q3 2024 | 2,951 | $1,702 | — | — |
| Q2 2024 | 3,012 | $1,648 | — | — |
| Q1 2024 | 2,940 | $1,545 | — | — |
| Q4 2023 | 2,985 | $1,426 | — | — |
| Q3 2023 | 2,651 | $1,139 | — | — |
| Q2 2023 | 2,630 | $1,172 | — | — |
| Q1 2023 | 1,205 | $495 | — | — |
| Q4 2022 | 1,113 | $427 | — | — |
| Q3 2022 | 1,054 | $378 | — | — |
| Q2 2022 | 1,049 | $398 | — | — |
| Q1 2022 | 1,046 | $475 | — | — |
| Q4 2021 | 3,704 | $1,767 | — | — |