ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,327 Value ($000) $55,773 Avg Close — Range —
Q3 2025
Shares 80,526 Value ($000) $53,965 Avg Close — Range —
Q2 2025
Shares 83,300 Value ($000) $51,721 Avg Close — Range —
Q1 2025
Shares 80,536 Value ($000) $45,254 Avg Close — Range —
Q4 2024
Shares 79,543 Value ($000) $46,827 Avg Close — Range —
Q3 2024
Shares 78,830 Value ($000) $45,471 Avg Close — Range —
Q2 2024
Shares 78,047 Value ($000) $42,717 Avg Close — Range —
Q1 2024
Shares 79,553 Value ($000) $41,862 Avg Close — Range —
Q4 2023
Shares 79,251 Value ($000) $37,895 Avg Close — Range —
Q3 2023
Shares 82,265 Value ($000) $35,327 Avg Close — Range —
Q2 2023
Shares 85,784 Value ($000) $38,234 Avg Close — Range —
Q1 2023
Shares 86,238 Value ($000) $35,449 Avg Close — Range —
Q4 2022
Shares 82,671 Value ($000) $31,764 Avg Close — Range —
Q3 2022
Shares 75,594 Value ($000) $27,138 Avg Close — Range —
Q2 2022
Shares 75,575 Value ($000) $28,654 Avg Close — Range —
Q1 2022
Shares 72,348 Value ($000) $33,156 Avg Close — Range —
Q4 2021
Shares 70,756 Value ($000) $33,861 Avg Close — Range —
Q3 2021
Shares 70,680 Value ($000) $30,450 Avg Close — Range —
Q2 2021
Shares 69,561 Value ($000) $29,905 Avg Close — Range —
Q1 2021
Shares 67,554 Value ($000) $26,874 Avg Close — Range —
Q4 2020
Shares 63,663 Value ($000) $23,898 Avg Close — Range —
Q3 2020
Shares 60,364 Value ($000) $20,286 Avg Close — Range —
Q2 2020
Shares 62,268 Value ($000) $19,284 Avg Close — Range —
Q1 2020
Shares 61,959 Value ($000) $15,987 Avg Close — Range —
Q4 2019
Shares 64,699 Value ($000) $20,912 Avg Close — Range —
Q3 2019
Shares 63,759 Value ($000) $19,078 Avg Close — Range —
Q2 2019
Shares 63,892 Value ($000) $18,832 Avg Close — Range —
Q1 2019
Shares 63,640 Value ($000) $18,109 Avg Close — Range —
Q4 2018
Shares 63,377 Value ($000) $15,830 Avg Close — Range —