ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $1,700 Avg Close Range
Q3 2025
Shares 2,482 Value ($000) $1,661 Avg Close Range
Q2 2025
Shares 2,481 Value ($000) $2 Avg Close Range
Q1 2025
Shares 1,486 Value ($000) $1 Avg Close Range
Q4 2024
Shares 1,313 Value ($000) $1 Avg Close Range
Q3 2024
Shares 1,313 Value ($000) $1 Avg Close Range
Q2 2024
Shares 1,388 Value ($000) $1 Avg Close Range
Q1 2024
Shares 1,458 Value ($000) $1 Avg Close Range
Q4 2023
Shares 1,561 Value ($000) $1 Avg Close Range
Q3 2023
Shares 1,559 Value ($000) $1 Avg Close Range
Q2 2023
Shares 1,560 Value ($000) $1 Avg Close Range
Q1 2023
Shares 877 Value ($000) $0 Avg Close Range
Q4 2022
Shares 992 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,738 Value ($000) $623 Avg Close Range
Q2 2022
Shares 1,827 Value ($000) $693 Avg Close Range
Q1 2022
Shares 1,656 Value ($000) $751 Avg Close Range
Q4 2021
Shares 1,648 Value ($000) $782 Avg Close Range
Q3 2021
Shares 1,245 Value ($000) $536 Avg Close Range
Q2 2021
Shares 1,347 Value ($000) $579 Avg Close Range
Q1 2021
Shares 1,369 Value ($000) $545 Avg Close Range
Q4 2020
Shares 11,241 Value ($000) $4,220 Avg Close Range
Q3 2020
Shares 10,921 Value ($000) $3,670 Avg Close Range
Q2 2020
Shares 10,879 Value ($000) $3,369 Avg Close Range
Q1 2020
Shares 22,674 Value ($000) $5,859 Avg Close Range
Q4 2019
Shares 1,020 Value ($000) $330 Avg Close Range
Q3 2019
Shares 913 Value ($000) $273 Avg Close Range
Q2 2019
Shares 913 Value ($000) $269 Avg Close Range
Q1 2019
Shares 3,743 Value ($000) $1,065 Avg Close Range
Q4 2018
Shares 3,904 Value ($000) $982 Avg Close Range