ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,096 Value ($000) $10,340 Avg Close Range
Q3 2025
Shares 25,461 Value ($000) $17,041 Avg Close Range
Q2 2025
Shares 24,859 Value ($000) $15,435 Avg Close Range
Q1 2025
Shares 24,957 Value ($000) $14,023 Avg Close Range
Q4 2024
Shares 25,488 Value ($000) $15,004 Avg Close Range
Q3 2024
Shares 19,368 Value ($000) $11,172 Avg Close Range
Q2 2024
Shares 19,135 Value ($000) $10,471 Avg Close Range
Q1 2024
Shares 22,315 Value ($000) $11,732 Avg Close Range
Q4 2023
Shares 20,884 Value ($000) $9,975 Avg Close Range
Q3 2023
Shares 16,886 Value ($000) $7,251 Avg Close Range
Q2 2023
Shares 19,094 Value ($000) $8,511 Avg Close Range
Q1 2023
Shares 20,930 Value ($000) $8,604 Avg Close Range
Q4 2022
Shares 18,516 Value ($000) $7,114 Avg Close Range
Q3 2022
Shares 15,055 Value ($000) $5,400 Avg Close Range
Q2 2022
Shares 13,580 Value ($000) $5,149 Avg Close Range
Q1 2022
Shares 15,193 Value ($000) $6,893 Avg Close Range
Q4 2021
Shares 10,191 Value ($000) $4,861 Avg Close Range
Q3 2021
Shares 8,291 Value ($000) $3,572 Avg Close Range
Q2 2021
Shares 7,567 Value ($000) $3,253 Avg Close Range
Q1 2021
Shares 6,043 Value ($000) $2,404 Avg Close Range
Q4 2020
Shares 6,231 Value ($000) $2,339 Avg Close Range
Q3 2020
Shares 5,009 Value ($000) $1,683 Avg Close Range
Q2 2020
Shares 5,326 Value ($000) $1,649 Avg Close Range
Q1 2020
Shares 3,078 Value ($000) $795 Avg Close Range
Q4 2019
Shares 2,985 Value ($000) $965 Avg Close Range
Q3 2019
Shares 2,677 Value ($000) $799 Avg Close Range
Q2 2019
Shares 2,862 Value ($000) $844 Avg Close Range
Q1 2019
Shares 2,762 Value ($000) $786 Avg Close Range
Q4 2018
Shares 1,935 Value ($000) $487 Avg Close Range