ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,906 Value ($000) $34,868 Avg Close Range
Q3 2025
Shares 45,703 Value ($000) $30,589 Avg Close Range
Q2 2025
Shares 35,801 Value ($000) $22,229 Avg Close Range
Q1 2025
Shares 34,971 Value ($000) $19,650 Avg Close Range
Q4 2024
Shares 33,543 Value ($000) $19,746 Avg Close Range
Q3 2024
Shares 33,132 Value ($000) $19,111 Avg Close Range
Q2 2024
Shares 31,032 Value ($000) $16,981 Avg Close Range
Q1 2024
Shares 3,963 Value ($000) $2,084 Avg Close Range
Q4 2023
Shares 2,400 Value ($000) $1,146 Avg Close Range
Q3 2023
Shares 2,347 Value ($000) $1,008 Avg Close Range
Q2 2023
Shares 2,334 Value ($000) $1,040 Avg Close Range
Q1 2023
Shares 2,599 Value ($000) $1,068 Avg Close Range
Q4 2022
Shares 2,242 Value ($000) $862 Avg Close Range
Q3 2022
Shares 2,224 Value ($000) $798 Avg Close Range
Q2 2022
Shares 2,738 Value ($000) $1,038 Avg Close Range
Q1 2022
Shares 2,727 Value ($000) $1,237 Avg Close Range
Q4 2021
Shares 2,720 Value ($000) $1,297 Avg Close Range
Q3 2021
Shares 2,728 Value ($000) $1,175 Avg Close Range
Q2 2021
Shares 2,685 Value ($000) $1,154 Avg Close Range
Q1 2021
Shares 3,001 Value ($000) $1,194 Avg Close Range
Q4 2020
Shares 3,318 Value ($000) $1,245 Avg Close Range
Q3 2020
Shares 3,286 Value ($000) $1,104 Avg Close Range
Q2 2020
Shares 3,483 Value ($000) $1,079 Avg Close Range
Q1 2020
Shares 3,475 Value ($000) $898 Avg Close Range
Q4 2019
Shares 3,066 Value ($000) $991 Avg Close Range
Q3 2019
Shares 2,858 Value ($000) $853 Avg Close Range
Q2 2019
Shares 2,864 Value ($000) $844 Avg Close Range
Q1 2019
Shares 2,862 Value ($000) $815 Avg Close Range
Q4 2018
Shares 2,990 Value ($000) $752 Avg Close Range