Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,337 | $27,564 | — | — |
| Q3 2025 | 40,259 | $26,946 | — | — |
| Q2 2025 | 39,841 | $24,737 | — | — |
| Q1 2025 | 44,266 | $24,851 | — | — |
| Q4 2024 | 59,813 | $35,189 | — | — |
| Q3 2024 | 71,735 | $41,377 | — | — |
| Q2 2024 | 1,365,215 | $40 | — | — |
| Q1 2024 | 115,072 | $61 | — | — |
| Q4 2023 | 125,402 | $60 | — | — |
| Q3 2023 | 113,357 | $49 | — | — |
| Q2 2023 | 105,378 | $46,968 | — | — |
| Q1 2023 | 104,546 | $43,065 | — | — |
| Q3 2022 | 98,220 | $35,218 | — | — |
| Q2 2022 | 92,872 | $35,202 | — | — |
| Q1 2022 | 85,341 | $38,574 | — | — |
| Q4 2021 | 63,083 | $29,990 | — | — |
| Q3 2021 | 57,132 | $24,615 | — | — |
| Q2 2021 | 55,660 | $23,925 | — | — |
| Q1 2021 | 42,885 | $16,193 | — | — |
| Q4 2020 | 42,885 | $16,193 | — | — |
| Q3 2020 | 40,971 | $13,769 | — | — |
| Q2 2020 | 36,221 | $11,217 | — | — |
| Q1 2020 | 37,992 | $9,876 | — | — |
| Q4 2019 | 28,107 | $9,085 | — | — |
| Q3 2019 | 19,021 | $5,678 | — | — |
| Q2 2019 | 17,418 | $5,134 | — | — |
| Q1 2019 | 14,399 | $4,097 | — | — |
| Q4 2018 | 12,525 | $3,151 | — | — |