ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,016 Value ($000) $4,121 Avg Close — Range —
Q3 2025
Shares 5,654 Value ($000) $3,785 Avg Close — Range —
Q2 2025
Shares 5,017 Value ($000) $3,115 Avg Close — Range —
Q1 2025
Shares 74,349 Value ($000) $41,776 Avg Close — Range —
Q3 2024
Shares 56,822 Value ($000) $32,776 Avg Close — Range —
Q2 2024
Shares 78,740 Value ($000) $43,089 Avg Close — Range —
Q1 2024
Shares 77,048 Value ($000) $40,507 Avg Close — Range —
Q4 2023
Shares 64,330 Value ($000) $30,726 Avg Close — Range —
Q3 2023
Shares 100,832 Value ($000) $43,300 Avg Close — Range —
Q2 2023
Shares 100,543 Value ($000) $44,813 Avg Close — Range —
Q1 2023
Shares 73,992 Value ($000) $30,417 Avg Close — Range —
Q4 2022
Shares 54,726 Value ($000) $21,026 Avg Close — Range —
Q3 2022
Shares 91,992 Value ($000) $32,993 Avg Close — Range —
Q2 2022
Shares 39,303 Value ($000) $14,902 Avg Close — Range —
Q1 2022
Shares 32,020 Value ($000) $14,527 Avg Close — Range —
Q4 2021
Shares 23,242 Value ($000) $11,086 Avg Close — Range —