Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,505 | $1,742 | — | — |
| Q3 2025 | 2,537 | $1,701 | — | — |
| Q2 2025 | 2,378 | $1,477 | — | — |
| Q1 2025 | 2,398 | $1,347 | — | — |
| Q4 2024 | 2,457 | $1,446 | — | — |
| Q3 2024 | 2,471 | $1,444 | — | — |
| Q2 2024 | 1,832 | $1,003 | — | — |
| Q1 2024 | 1,193 | $606 | — | — |
| Q4 2023 | 1,363 | $651 | — | — |
| Q3 2023 | 1,605 | $679 | — | — |
| Q2 2023 | 1,905 | $873 | — | — |
| Q1 2023 | 2,295 | $943 | — | — |
| Q4 2022 | 1,520 | $620 | — | — |
| Q3 2022 | 1,419 | $547 | — | — |
| Q2 2022 | 1,318 | $500 | — | — |
| Q1 2022 | 1,447 | $651 | — | — |
| Q4 2021 | 1,074 | $512 | — | — |
| Q3 2021 | 780 | $336 | — | — |
| Q2 2021 | 630 | $271 | — | — |
| Q1 2021 | 630 | $253 | — | — |
| Q4 2020 | 667 | $250 | — | — |