Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,442 | $28,949 | — | — |
| Q3 2025 | 34,693 | $23,220 | — | — |
| Q2 2025 | 31,844 | $19,772 | — | — |
| Q1 2025 | 29,767 | $17 | — | — |
| Q4 2024 | 27,780 | $16 | — | — |
| Q3 2024 | 24,096 | $14 | — | — |
| Q2 2024 | 22,756 | $12 | — | — |
| Q1 2024 | 18,587 | $10 | — | — |
| Q4 2023 | 12,105 | $6 | — | — |
| Q3 2023 | 8,162 | $4 | — | — |
| Q2 2023 | 4,596 | $2 | — | — |
| Q1 2023 | 1,855 | $1 | — | — |