ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Standpoint Asset Management, LLC's Holding History (CIK: 0001780423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,800 Value ($000) $71,782 Avg Close — Range —
Q3 2025
Shares 108,500 Value ($000) $72,619 Avg Close — Range —
Q2 2025
Shares 128,300 Value ($000) $79,661 Avg Close — Range —
Q1 2025
Shares 160,100 Value ($000) $89,960 Avg Close — Range —
Q4 2024
Shares 149,400 Value ($000) $87,949 Avg Close — Range —
Q3 2024
Shares 149,400 Value ($000) $86,177 Avg Close — Range —
Q2 2024
Shares 132,400 Value ($000) $72,453 Avg Close — Range —
Q1 2024
Shares 118,300 Value ($000) $62,194 Avg Close — Range —
Q4 2023
Shares 114,400 Value ($000) $54,641 Avg Close — Range —
Q3 2023
Shares 111,900 Value ($000) $48,053 Avg Close — Range —
Q2 2023
Shares 108,700 Value ($000) $48,449 Avg Close — Range —
Q1 2023
Shares 94,600 Value ($000) $38,888 Avg Close — Range —
Q4 2022
Shares 90,000 Value ($000) $34,579 Avg Close — Range —