Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,766 | $8,059 | — | — |
| Q3 2025 | 9,569 | $6,405 | — | — |
| Q2 2025 | 12,940 | $8,034 | — | — |
| Q1 2025 | 14,031 | $7,884 | — | — |
| Q4 2024 | 11,991 | $7,059 | — | — |
| Q3 2024 | 11,076 | $6,389 | — | — |
| Q2 2024 | 10,938 | $5,986 | — | — |
| Q4 2023 | 8,738 | $4,174 | — | — |
| Q3 2023 | 6,496 | $2,790 | — | — |
| Q2 2023 | 5,359 | $2,389 | — | — |
| Q1 2023 | 5,128 | $2,108 | — | — |
| Q4 2022 | 4,803 | $1,845 | — | — |
| Q3 2022 | 2,227 | $798 | — | — |
| Q2 2022 | 2,197 | $833 | — | — |
| Q1 2022 | 1,927 | $919 | — | — |
| Q4 2021 | 1,927 | $919 | — | — |
| Q3 2021 | 1,927 | $830 | — | — |
| Q2 2021 | 1,927 | $828 | — | — |
| Q1 2021 | 1,927 | $767 | — | — |
| Q4 2020 | 2,136 | $802 | — | — |