ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $2,902 Avg Close — Range —
Q3 2025
Shares 4,003 Value ($000) $2,679 Avg Close — Range —
Q2 2025
Shares 3,424 Value ($000) $2,126 Avg Close — Range —
Q1 2025
Shares 3,491 Value ($000) $1,962 Avg Close — Range —
Q4 2024
Shares 3,510 Value ($000) $2,066 Avg Close — Range —
Q3 2024
Shares 3,663 Value ($000) $2,113 Avg Close — Range —
Q2 2024
Shares 3,578 Value ($000) $1,958 Avg Close — Range —
Q1 2024
Shares 3,774 Value ($000) $1,984 Avg Close — Range —
Q4 2023
Shares 3,894 Value ($000) $1,860 Avg Close — Range —
Q3 2023
Shares 9,686 Value ($000) $4,159 Avg Close — Range —
Q2 2023
Shares 9,213 Value ($000) $4,106 Avg Close — Range —
Q1 2023
Shares 9,404 Value ($000) $3,866 Avg Close — Range —
Q4 2022
Shares 12,842 Value ($000) $4,934 Avg Close — Range —
Q3 2022
Shares 12,868 Value ($000) $4,615 Avg Close — Range —
Q2 2022
Shares 14,056 Value ($000) $5,330 Avg Close — Range —
Q1 2022
Shares 13,667 Value ($000) $6,201 Avg Close — Range —
Q4 2021
Shares 19,139 Value ($000) $9,130 Avg Close — Range —
Q3 2021
Shares 18,434 Value ($000) $7,942 Avg Close — Range —
Q2 2021
Shares 17,995 Value ($000) $7,736 Avg Close — Range —
Q1 2021
Shares 49,030 Value ($000) $19,533 Avg Close — Range —
Q4 2020
Shares 1,471 Value ($000) $552,199 Avg Close — Range —
Q3 2020
Shares 35,636 Value ($000) $11,976 Avg Close — Range —
Q2 2020
Shares 797 Value ($000) $246 Avg Close — Range —
Q4 2019
Shares 17,996 Value ($000) $4,651 Avg Close — Range —