Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 37,387 | $25,023 | — | — |
| Q2 2025 | 863,217 | $91,250 | — | — |
| Q1 2025 | 999,838 | $100,666 | — | — |
| Q4 2024 | 30,175 | $17,915 | — | — |
| Q3 2024 | 38,495 | $22,205 | — | — |
| Q2 2024 | 49,781 | $27,242 | — | — |
| Q1 2024 | 53,254 | $27,997 | — | — |
| Q4 2023 | 62,279 | $29,746 | — | — |
| Q3 2023 | 81,709 | $35,088 | — | — |
| Q2 2023 | 69,442 | $30,952 | — | — |
| Q1 2023 | 68,910 | $28,328 | — | — |
| Q4 2022 | 78,024 | $29,978 | — | — |
| Q3 2022 | 93,485 | $33,528 | — | — |
| Q2 2022 | 87,879 | $33,316 | — | — |
| Q1 2022 | 92,731 | $42,071 | — | — |
| Q4 2021 | 82,881 | $39,533 | — | — |
| Q3 2021 | 81,584 | $35,148 | — | — |
| Q2 2021 | 79,826 | $34,319 | — | — |
| Q1 2021 | 75,284 | $29,949 | — | — |
| Q4 2020 | 76,441 | $28,695 | — | — |
| Q3 2020 | 71,084 | $23,889 | — | — |
| Q2 2020 | 67,637 | $20,946 | — | — |
| Q1 2020 | 82,958 | $21,436 | — | — |
| Q4 2019 | 77,193 | $24,952 | — | — |