Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 944 | $646 | — | — |
| Q3 2025 | 694 | $465 | — | — |
| Q2 2025 | 686 | $426 | — | — |
| Q1 2025 | 673 | $378 | — | — |
| Q4 2024 | 667 | $393 | — | — |
| Q3 2024 | 1,008 | $581 | — | — |
| Q2 2024 | 1,001 | $548 | — | — |
| Q1 2024 | 1,407 | $740 | — | — |
| Q4 2023 | 1,403 | $670 | — | — |
| Q3 2023 | 1,394 | $599 | — | — |
| Q2 2023 | 1,278 | $570 | — | — |
| Q1 2023 | 838 | $344 | — | — |
| Q4 2022 | 774 | $297 | — | — |
| Q3 2022 | 769 | $276 | — | — |
| Q2 2022 | 769 | $292 | — | — |
| Q1 2022 | 752 | $341 | — | — |
| Q4 2021 | 736 | $351 | — | — |
| Q3 2021 | 648 | $279 | — | — |