Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,901 | $47,193 | — | — |
| Q3 2025 | 69,647 | $46,615 | — | — |
| Q2 2025 | 71,824 | $44,596 | — | — |
| Q1 2025 | 69,763 | $39,200 | — | — |
| Q4 2024 | 71,358 | $42,007 | — | — |
| Q3 2024 | 73,954 | $42,658 | — | — |
| Q2 2024 | 76,055 | $41,619 | — | — |
| Q1 2024 | 151,168 | $79,474 | — | — |
| Q4 2023 | 145,580 | $69,533 | — | — |
| Q3 2023 | 161,091 | $69,177 | — | — |
| Q2 2023 | 86,168 | $38,406 | — | — |
| Q1 2023 | 67,919 | $26,106 | — | — |
| Q4 2022 | 67,919 | $26,095 | — | — |
| Q3 2022 | 55,294 | $19,831 | — | — |
| Q2 2022 | 50,317 | $19,078 | — | — |
| Q1 2022 | 42,065 | $19,084 | — | — |
| Q4 2021 | 15,394 | $7,343 | — | — |
| Q3 2021 | 14,971 | $6,450 | — | — |
| Q2 2021 | 9,892 | $4,253 | — | — |
| Q1 2021 | 4,476 | $1,781 | — | — |
| Q4 2020 | 2,411 | $905 | — | — |