ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $827 Avg Close — Range —
Q3 2025
Shares 942 Value ($000) $630 Avg Close — Range —
Q2 2025
Shares 815 Value ($000) $506 Avg Close — Range —
Q1 2025
Shares 1,024 Value ($000) $575 Avg Close — Range —
Q4 2024
Shares 1,380 Value ($000) $812 Avg Close — Range —
Q3 2024
Shares 1,394 Value ($000) $804 Avg Close — Range —
Q2 2024
Shares 850 Value ($000) $465 Avg Close — Range —