ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,997 Value ($000) $17,872 Avg Close — Range —
Q3 2025
Shares 24,116 Value ($000) $16,142 Avg Close — Range —
Q2 2025
Shares 22,945 Value ($000) $14,247 Avg Close — Range —
Q1 2025
Shares 22,396 Value ($000) $12,585 Avg Close — Range —
Q4 2024
Shares 21,846 Value ($000) $12,861 Avg Close — Range —
Q3 2024
Shares 21,476 Value ($000) $12,388 Avg Close — Range —
Q2 2024
Shares 21,152 Value ($000) $11,580 Avg Close — Range —
Q1 2024
Shares 18,206 Value ($000) $9,571 Avg Close — Range —
Q4 2023
Shares 18,752 Value ($000) $8,956 Avg Close — Range —
Q3 2023
Shares 18,277 Value ($000) $7,852 Avg Close — Range —
Q2 2023
Shares 19,513 Value ($000) $8,698 Avg Close — Range —
Q1 2023
Shares 19,608 Value ($000) $8,060 Avg Close — Range —
Q4 2022
Shares 19,877 Value ($000) $7,637 Avg Close — Range —
Q3 2022
Shares 25,434 Value ($000) $9,121 Avg Close — Range —
Q2 2022
Shares 25,710 Value ($000) $9,748,321 Avg Close — Range —
Q1 2022
Shares 34,322 Value ($000) $15,571 Avg Close — Range —
Q4 2021
Shares 35,302 Value ($000) $16,843 Avg Close — Range —
Q3 2021
Shares 34,276 Value ($000) $14,741 Avg Close — Range —
Q2 2021
Shares 33,691 Value ($000) $14,484 Avg Close — Range —
Q1 2021
Shares 31,996 Value ($000) $12,729 Avg Close — Range —
Q4 2020
Shares 22,091 Value ($000) $8,293 Avg Close — Range —
Q3 2020
Shares 5,358 Value ($000) $1,800 Avg Close — Range —
Q2 2020
Shares 4,481 Value ($000) $1,387 Avg Close — Range —
Q1 2020
Shares 5,224 Value ($000) $1,349 Avg Close — Range —
Q4 2019
Shares 4,824 Value ($000) $1,559 Avg Close — Range —