ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $1,044 Avg Close — Range —
Q3 2025
Shares 1,524 Value ($000) $1,020 Avg Close — Range —
Q2 2025
Shares 1,524 Value ($000) $946 Avg Close — Range —
Q1 2025
Shares 1,924 Value ($000) $1,081 Avg Close — Range —
Q4 2024
Shares 2,513 Value ($000) $1,479 Avg Close — Range —
Q3 2023
Shares 2,852 Value ($000) $1,225 Avg Close — Range —