ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $324 Avg Close Range
Q3 2025
Shares 493 Value ($000) $330 Avg Close Range
Q2 2025
Shares 474 Value ($000) $294 Avg Close Range
Q1 2025
Shares 549 Value ($000) $309 Avg Close Range
Q4 2024
Shares 615 Value ($000) $362 Avg Close Range
Q3 2024
Shares 490 Value ($000) $283 Avg Close Range
Q2 2024
Shares 489 Value ($000) $268 Avg Close Range
Q1 2024
Shares 488 Value ($000) $257 Avg Close Range
Q4 2023
Shares 487 Value ($000) $233 Avg Close Range
Q3 2023
Shares 484 Value ($000) $208 Avg Close Range
Q2 2023
Shares 486 Value ($000) $217 Avg Close Range
Q1 2022
Shares 517 Value ($000) $234 Avg Close Range
Q4 2021
Shares 561 Value ($000) $268 Avg Close Range
Q3 2021
Shares 560 Value ($000) $241 Avg Close Range
Q2 2021
Shares 558 Value ($000) $239 Avg Close Range
Q1 2021
Shares 557 Value ($000) $221 Avg Close Range
Q4 2020
Shares 560 Value ($000) $210 Avg Close Range
Q3 2020
Shares 576 Value ($000) $193 Avg Close Range
Q2 2020
Shares 580 Value ($000) $195 Avg Close Range
Q1 2020
Shares 884 Value ($000) $228 Avg Close Range
Q4 2019
Shares 1,362 Value ($000) $440 Avg Close Range
Q3 2019
Shares 2,162 Value ($000) $645 Avg Close Range