ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,095 Value ($000) $3,490 Avg Close — Range —
Q3 2025
Shares 5,084 Value ($000) $3,402 Avg Close — Range —
Q2 2025
Shares 5,113 Value ($000) $3,175 Avg Close — Range —
Q1 2025
Shares 5,197 Value ($000) $2,920 Avg Close — Range —
Q4 2024
Shares 5,291 Value ($000) $3,114 Avg Close — Range —
Q3 2024
Shares 5,486 Value ($000) $3,002 Avg Close — Range —
Q2 2024
Shares 5,486 Value ($000) $3,002 Avg Close — Range —
Q1 2024
Shares 5,520 Value ($000) $2,852 Avg Close — Range —
Q4 2023
Shares 5,695 Value ($000) $2,720 Avg Close — Range —
Q3 2023
Shares 5,511 Value ($000) $2,378 Avg Close — Range —
Q2 2023
Shares 5,816 Value ($000) $2,592 Avg Close — Range —
Q1 2023
Shares 6,040 Value ($000) $2,483 Avg Close — Range —
Q4 2022
Shares 6,039 Value ($000) $2,320 Avg Close — Range —
Q3 2022
Shares 6,199 Value ($000) $2,224 Avg Close — Range —
Q2 2022
Shares 6,009 Value ($000) $2,278 Avg Close — Range —
Q1 2022
Shares 6,009 Value ($000) $2,726 Avg Close — Range —
Q4 2021
Shares 6,038 Value ($000) $2,880 Avg Close — Range —
Q3 2021
Shares 6,081 Value ($000) $2,620 Avg Close — Range —
Q2 2021
Shares 6,081 Value ($000) $2,614 Avg Close — Range —
Q1 2021
Shares 6,179 Value ($000) $2,457 Avg Close — Range —
Q4 2020
Shares 6,299 Value ($000) $2,365 Avg Close — Range —
Q3 2020
Shares 6,299 Value ($000) $2,117 Avg Close — Range —
Q2 2020
Shares 6,681 Value ($000) $2,069 Avg Close — Range —
Q1 2020
Shares 6,862 Value ($000) $1,774 Avg Close — Range —
Q4 2019
Shares 6,782 Value ($000) $2,192 Avg Close — Range —