ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $245 Avg Close Range
Q3 2025
Shares 358 Value ($000) $240 Avg Close Range
Q2 2025
Shares 358 Value ($000) $222 Avg Close Range
Q1 2025
Shares 358 Value ($000) $201 Avg Close Range
Q4 2024
Shares 388 Value ($000) $229 Avg Close Range
Q3 2024
Shares 381 Value ($000) $220 Avg Close Range
Q4 2023
Shares 523 Value ($000) $250 Avg Close Range
Q3 2023
Shares 523 Value ($000) $224 Avg Close Range
Q1 2023
Shares 597 Value ($000) $271 Avg Close Range
Q3 2022
Shares 443 Value ($000) $159 Avg Close Range
Q2 2022
Shares 394 Value ($000) $149 Avg Close Range
Q1 2022
Shares 597 Value ($000) $271 Avg Close Range
Q4 2021
Shares 454 Value ($000) $216 Avg Close Range
Q3 2021
Shares 291 Value ($000) $126 Avg Close Range
Q2 2021
Shares 286 Value ($000) $123 Avg Close Range
Q1 2021
Shares 101 Value ($000) $40 Avg Close Range
Q4 2020
Shares 116 Value ($000) $44 Avg Close Range
Q3 2020
Shares 125 Value ($000) $41 Avg Close Range
Q4 2019
Shares 2,085 Value ($000) $674 Avg Close Range