Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,433 | $31,119 | — | — |
| Q2 2025 | 42,902 | $26,638 | — | — |
| Q1 2025 | 42,441 | $23,848 | — | — |
| Q4 2024 | 41,124 | $24,209 | — | — |
| Q3 2024 | 37,194 | $21,454 | — | — |
| Q2 2024 | 53,041 | $29,026 | — | — |
| Q1 2024 | 52,822 | $27,770 | — | — |
| Q4 2023 | 53,609 | $25,605 | — | — |
| Q3 2023 | 25,859 | $11,105 | — | — |
| Q2 2023 | 24,572 | $10,952 | — | — |
| Q1 2023 | 23,596 | $9,700 | — | — |
| Q4 2022 | 42,185 | $16 | — | — |
| Q3 2022 | 40,151 | $14,400 | — | — |
| Q2 2022 | 20,183 | $7,653 | — | — |
| Q1 2022 | 19,892 | $9,025 | — | — |
| Q4 2021 | 38,215 | $18,228 | — | — |
| Q3 2021 | 41,982 | $18,087 | — | — |
| Q2 2021 | 40,210 | $17,287 | — | — |
| Q1 2021 | 4,935 | $1,963 | — | — |
| Q4 2020 | 1,229 | $461 | — | — |
| Q3 2020 | 1,218 | $409 | — | — |
| Q2 2020 | 1,218 | $377 | — | — |
| Q1 2020 | 1,218 | $315 | — | — |
| Q4 2019 | 12,659 | $4,092 | — | — |