Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,777 | $11,534 | — | — |
| Q3 2025 | 16,398 | $10,986 | — | — |
| Q2 2025 | 19,427 | $9,656 | — | — |
| Q1 2025 | 7,507 | $3,949 | — | — |
| Q4 2024 | 12,282 | $7,457 | — | — |
| Q3 2024 | 11,836 | $6,779 | — | — |
| Q2 2024 | 11,392 | $6,254 | — | — |
| Q1 2024 | 9,359 | $4,920 | — | — |
| Q4 2023 | 5,928 | $2,829 | — | — |
| Q3 2023 | 5,854 | $2,512 | — | — |
| Q2 2023 | 7,134 | $3,142 | — | — |
| Q1 2023 | 7,660 | $3,106 | — | — |
| Q4 2022 | 11,902 | $4,591 | — | — |
| Q3 2022 | 13,319 | $4,851 | — | — |
| Q2 2022 | 13,828 | $5,287 | — | — |
| Q1 2022 | 11,752 | $5,297 | — | — |
| Q4 2021 | 10,988 | $5,271 | — | — |
| Q3 2021 | 9,951 | $4,341 | — | — |
| Q2 2021 | 7,661 | $3,290 | — | — |
| Q1 2020 | 2,780 | $729 | — | — |