ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,261 Value ($000) $50,179 Avg Close — Range —
Q3 2025
Shares 72,239 Value ($000) $48,350 Avg Close — Range —
Q2 2025
Shares 77,310 Value ($000) $48,002 Avg Close — Range —
Q1 2025
Shares 77,711 Value ($000) $43,666 Avg Close — Range —
Q4 2024
Shares 77,572 Value ($000) $45,665 Avg Close — Range —
Q3 2024
Shares 70,418 Value ($000) $40,619 Avg Close — Range —
Q2 2024
Shares 77,757 Value ($000) $42,551 Avg Close — Range —
Q1 2024
Shares 75,461 Value ($000) $39,672 Avg Close — Range —
Q4 2023
Shares 70,308 Value ($000) $33,581 Avg Close — Range —
Q3 2023
Shares 56,067 Value ($000) $24,077 Avg Close — Range —
Q2 2023
Shares 28,690 Value ($000) $12,787 Avg Close — Range —
Q1 2023
Shares 15,407 Value ($000) $6,334 Avg Close — Range —
Q4 2022
Shares 15,781 Value ($000) $6,063 Avg Close — Range —
Q3 2022
Shares 16,095 Value ($000) $5,772 Avg Close — Range —
Q2 2022
Shares 17,077 Value ($000) $6,672 Avg Close — Range —
Q1 2022
Shares 25,386 Value ($000) $11,517 Avg Close — Range —
Q4 2021
Shares 22,167 Value ($000) $10,573 Avg Close — Range —
Q3 2021
Shares 21,381 Value ($000) $9,321 Avg Close — Range —
Q2 2021
Shares 21,256 Value ($000) $9,138 Avg Close — Range —
Q1 2021
Shares 20,094 Value ($000) $7,994 Avg Close — Range —
Q4 2020
Shares 17,163 Value ($000) $6,443 Avg Close — Range —
Q3 2020
Shares 1,590 Value ($000) $534 Avg Close — Range —
Q2 2020
Shares 1,940 Value ($000) $601 Avg Close — Range —
Q1 2020
Shares 2,090 Value ($000) $540 Avg Close — Range —
Q4 2019
Shares 2,090 Value ($000) $675 Avg Close — Range —