ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $5,276 Avg Close — Range —
Q3 2025
Shares 7,767 Value ($000) $5,199 Avg Close — Range —
Q2 2025
Shares 7,749 Value ($000) $4,811 Avg Close — Range —
Q1 2025
Shares 7,789 Value ($000) $4,377 Avg Close — Range —
Q4 2024
Shares 7,809 Value ($000) $4,597 Avg Close — Range —
Q3 2024
Shares 7,855 Value ($000) $4,531 Avg Close — Range —
Q2 2024
Shares 7,127 Value ($000) $3,900 Avg Close — Range —
Q1 2024
Shares 7,112 Value ($000) $3,739 Avg Close — Range —
Q4 2023
Shares 7,091 Value ($000) $3,387 Avg Close — Range —
Q3 2023
Shares 6,926 Value ($000) $2,974 Avg Close — Range —
Q2 2023
Shares 6,944 Value ($000) $3,095 Avg Close — Range —
Q1 2023
Shares 6,950 Value ($000) $2,857 Avg Close — Range —
Q4 2022
Shares 6,938 Value ($000) $2,666 Avg Close — Range —
Q3 2022
Shares 6,517 Value ($000) $2,337 Avg Close — Range —
Q2 2022
Shares 6,517 Value ($000) $2,471 Avg Close — Range —
Q1 2022
Shares 6,529 Value ($000) $2,962 Avg Close — Range —
Q4 2021
Shares 6,569 Value ($000) $3,134 Avg Close — Range —
Q3 2021
Shares 6,691 Value ($000) $2,883 Avg Close — Range —
Q2 2021
Shares 6,771 Value ($000) $2,911 Avg Close — Range —
Q1 2021
Shares 6,767 Value ($000) $2,692 Avg Close — Range —
Q4 2020
Shares 6,397 Value ($000) $2,401 Avg Close — Range —
Q3 2020
Shares 6,463 Value ($000) $2,172 Avg Close — Range —
Q2 2020
Shares 6,565 Value ($000) $2,033 Avg Close — Range —
Q1 2020
Shares 6,607 Value ($000) $1,707 Avg Close — Range —
Q4 2019
Shares 6,607 Value ($000) $2,136 Avg Close — Range —