ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,565 Value ($000) $7,236 Avg Close — Range —
Q3 2025
Shares 10,902 Value ($000) $7,297 Avg Close — Range —
Q2 2025
Shares 10,915 Value ($000) $6,777 Avg Close — Range —
Q1 2025
Shares 11,807 Value ($000) $6,634 Avg Close — Range —
Q4 2024
Shares 11,416 Value ($000) $6,720 Avg Close — Range —
Q3 2024
Shares 11,869 Value ($000) $6,846 Avg Close — Range —
Q2 2024
Shares 11,868 Value ($000) $6,494 Avg Close — Range —
Q1 2024
Shares 9,405 Value ($000) $4,945 Avg Close — Range —
Q4 2023
Shares 1,467 Value ($000) $701 Avg Close — Range —
Q3 2023
Shares 1,517 Value ($000) $651 Avg Close — Range —
Q2 2023
Shares 1,517 Value ($000) $676 Avg Close — Range —
Q1 2023
Shares 1,517 Value ($000) $624 Avg Close — Range —
Q4 2022
Shares 1,517 Value ($000) $583 Avg Close — Range —
Q3 2022
Shares 1,818 Value ($000) $652 Avg Close — Range —
Q2 2022
Shares 1,157 Value ($000) $439 Avg Close — Range —