ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $753 Avg Close — Range —
Q3 2025
Shares 1,107 Value ($000) $741 Avg Close — Range —
Q2 2025
Shares 1,107 Value ($000) $687 Avg Close — Range —
Q1 2025
Shares 1,102 Value ($000) $619 Avg Close — Range —
Q4 2024
Shares 1,102 Value ($000) $649 Avg Close — Range —
Q3 2024
Shares 1,102 Value ($000) $636 Avg Close — Range —
Q2 2024
Shares 1,102 Value ($000) $603 Avg Close — Range —
Q1 2024
Shares 1,102 Value ($000) $579 Avg Close — Range —
Q4 2023
Shares 1,102 Value ($000) $526 Avg Close — Range —
Q3 2023
Shares 1,102 Value ($000) $473 Avg Close — Range —
Q2 2023
Shares 1,102 Value ($000) $491 Avg Close — Range —
Q1 2023
Shares 1,021 Value ($000) $421 Avg Close — Range —
Q4 2022
Shares 1,021 Value ($000) $392 Avg Close — Range —
Q3 2022
Shares 1,021 Value ($000) $387 Avg Close — Range —
Q2 2022
Shares 1,021 Value ($000) $463 Avg Close — Range —
Q1 2022
Shares 1,021 Value ($000) $463 Avg Close — Range —
Q4 2021
Shares 1,021 Value ($000) $490 Avg Close — Range —
Q3 2021
Shares 1,021 Value ($000) $439 Avg Close — Range —
Q2 2021
Shares 1,021 Value ($000) $439 Avg Close — Range —
Q1 2021
Shares 1,021 Value ($000) $406 Avg Close — Range —
Q4 2020
Shares 1,021 Value ($000) $383 Avg Close — Range —