ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $990 Avg Close Range
Q3 2025
Shares 1,157 Value ($000) $774 Avg Close Range
Q2 2025
Shares 1,305 Value ($000) $810 Avg Close Range
Q1 2025
Shares 1,301 Value ($000) $731 Avg Close Range
Q4 2024
Shares 1,323 Value ($000) $779 Avg Close Range
Q3 2024
Shares 1,343 Value ($000) $775 Avg Close Range
Q2 2024
Shares 1,399 Value ($000) $766 Avg Close Range
Q1 2024
Shares 1,409 Value ($000) $741 Avg Close Range
Q4 2023
Shares 1,585 Value ($000) $757 Avg Close Range
Q3 2023
Shares 1,662 Value ($000) $714 Avg Close Range
Q2 2023
Shares 2,245 Value ($000) $1,001 Avg Close Range
Q1 2023
Shares 1,905 Value ($000) $783 Avg Close Range
Q4 2022
Shares 1,905 Value ($000) $732 Avg Close Range
Q3 2022
Shares 1,797 Value ($000) $644 Avg Close Range
Q2 2022
Shares 1,797 Value ($000) $681 Avg Close Range
Q1 2022
Shares 1,797 Value ($000) $816 Avg Close Range
Q4 2021
Shares 1,614 Value ($000) $770 Avg Close Range
Q3 2021
Shares 1,639 Value ($000) $711 Avg Close Range
Q2 2021
Shares 354 Value ($000) $152 Avg Close Range
Q1 2021
Shares 354 Value ($000) $141 Avg Close Range
Q4 2020
Shares 354 Value ($000) $133 Avg Close Range
Q3 2020
Shares 354 Value ($000) $119 Avg Close Range
Q2 2020
Shares 354 Value ($000) $109 Avg Close Range
Q1 2020
Shares 354 Value ($000) $91 Avg Close Range
Q4 2019
Shares 354 Value ($000) $114 Avg Close Range