ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,885 Value ($000) $4,716 Avg Close — Range —
Q3 2025
Shares 9,146 Value ($000) $6,122 Avg Close — Range —
Q2 2025
Shares 8,029 Value ($000) $4,985 Avg Close — Range —
Q1 2025
Shares 8,076 Value ($000) $4,538 Avg Close — Range —
Q4 2024
Shares 8,075 Value ($000) $4,754 Avg Close — Range —
Q3 2024
Shares 8,000 Value ($000) $4,615 Avg Close — Range —
Q2 2024
Shares 8,156 Value ($000) $4,463 Avg Close — Range —
Q1 2024
Shares 8,081 Value ($000) $4,248 Avg Close — Range —
Q4 2023
Shares 10,201 Value ($000) $4,872 Avg Close — Range —
Q3 2023
Shares 10,709 Value ($000) $4,599 Avg Close — Range —
Q2 2023
Shares 10,790 Value ($000) $4,809 Avg Close — Range —
Q1 2023
Shares 10,814 Value ($000) $4,446 Avg Close — Range —
Q4 2022
Shares 11,196 Value ($000) $4,302 Avg Close — Range —
Q3 2022
Shares 11,124 Value ($000) $3,990 Avg Close — Range —
Q2 2022
Shares 8,864 Value ($000) $3,361 Avg Close — Range —
Q1 2022
Shares 4,771 Value ($000) $2,165 Avg Close — Range —
Q4 2021
Shares 4,578 Value ($000) $2,184 Avg Close — Range —
Q3 2021
Shares 4,492 Value ($000) $1,935 Avg Close — Range —
Q2 2021
Shares 4,507 Value ($000) $1,938 Avg Close — Range —
Q1 2021
Shares 4,472 Value ($000) $1,779 Avg Close — Range —
Q4 2020
Shares 4,405 Value ($000) $1,654 Avg Close — Range —
Q3 2020
Shares 4,380 Value ($000) $1,472 Avg Close — Range —
Q2 2020
Shares 5,320 Value ($000) $1,648 Avg Close — Range —
Q1 2020
Shares 5,000 Value ($000) $1,292 Avg Close — Range —
Q4 2019
Shares 3,840 Value ($000) $1,241 Avg Close — Range —