ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

McNaughton Wealth Management, LLC's Holding History (CIK: 0001802691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,018 Value ($000) $4,807 Avg Close — Range —
Q3 2025
Shares 6,937 Value ($000) $4,643 Avg Close — Range —
Q2 2025
Shares 6,936 Value ($000) $4,306 Avg Close — Range —
Q1 2025
Shares 7,173 Value ($000) $4,031 Avg Close — Range —
Q4 2024
Shares 23,916 Value ($000) $14,079 Avg Close — Range —
Q3 2024
Shares 23,949 Value ($000) $13,814 Avg Close — Range —
Q2 2024
Shares 24,495 Value ($000) $13,405 Avg Close — Range —
Q1 2024
Shares 24,491 Value ($000) $12,875 Avg Close — Range —
Q4 2023
Shares 24,473 Value ($000) $11,689 Avg Close — Range —
Q3 2023
Shares 24,175 Value ($000) $10,382 Avg Close — Range —
Q2 2023
Shares 23,925 Value ($000) $10,663 Avg Close — Range —
Q1 2023
Shares 23,775 Value ($000) $9,773 Avg Close — Range —
Q4 2022
Shares 23,130 Value ($000) $8,887 Avg Close — Range —
Q3 2022
Shares 22,207 Value ($000) $7,964 Avg Close — Range —
Q2 2022
Shares 17,386 Value ($000) $6,592 Avg Close — Range —
Q1 2022
Shares 18,004 Value ($000) $8,168 Avg Close — Range —
Q4 2021
Shares 17,308 Value ($000) $8,102 Avg Close — Range —
Q3 2021
Shares 16,813 Value ($000) $7,243 Avg Close — Range —
Q2 2021
Shares 14,468 Value ($000) $6,220 Avg Close — Range —
Q1 2021
Shares 12,566 Value ($000) $4,999 Avg Close — Range —
Q4 2020
Shares 10,218 Value ($000) $3,836 Avg Close — Range —
Q3 2020
Shares 4,093 Value ($000) $1,375 Avg Close — Range —
Q2 2020
Shares 1,776 Value ($000) $550 Avg Close — Range —
Q1 2020
Shares 1,814 Value ($000) $469 Avg Close — Range —
Q4 2019
Shares 1,814 Value ($000) $586 Avg Close — Range —