ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $405 Avg Close — Range —
Q3 2025
Shares 589 Value ($000) $394 Avg Close — Range —
Q2 2025
Shares 602 Value ($000) $374 Avg Close — Range —
Q1 2025
Shares 641 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 639 Value ($000) $376 Avg Close — Range —
Q3 2024
Shares 488 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 495 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 505 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 468 Value ($000) $224 Avg Close — Range —
Q3 2023
Shares 502 Value ($000) $216 Avg Close — Range —
Q2 2023
Shares 492 Value ($000) $219 Avg Close — Range —