ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $110 Avg Close — Range —
Q3 2025
Shares 166 Value ($000) $111 Avg Close — Range —
Q2 2025
Shares 166 Value ($000) $103 Avg Close — Range —
Q1 2025
Shares 166 Value ($000) $93 Avg Close — Range —
Q4 2024
Shares 139 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 139 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 139 Value ($000) $76 Avg Close — Range —
Q1 2024
Shares 139 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 139 Value ($000) $66 Avg Close — Range —