ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $616 Avg Close Range
Q3 2025
Shares 903 Value ($000) $604 Avg Close Range
Q2 2025
Shares 900 Value ($000) $559 Avg Close Range
Q1 2025
Shares 927 Value ($000) $521 Avg Close Range
Q4 2024
Shares 926 Value ($000) $545 Avg Close Range
Q3 2024
Shares 927 Value ($000) $535 Avg Close Range
Q2 2024
Shares 927 Value ($000) $507 Avg Close Range
Q1 2024
Shares 898 Value ($000) $472 Avg Close Range
Q4 2023
Shares 685 Value ($000) $327 Avg Close Range
Q3 2023
Shares 462 Value ($000) $198 Avg Close Range
Q2 2023
Shares 462 Value ($000) $206 Avg Close Range
Q1 2023
Shares 462 Value ($000) $190 Avg Close Range
Q4 2022
Shares 414 Value ($000) $159 Avg Close Range
Q3 2022
Shares 414 Value ($000) $148 Avg Close Range
Q2 2022
Shares 414 Value ($000) $157 Avg Close Range
Q1 2022
Shares 412 Value ($000) $187 Avg Close Range
Q4 2021
Shares 412 Value ($000) $197 Avg Close Range
Q3 2021
Shares 412 Value ($000) $177 Avg Close Range
Q2 2021
Shares 412 Value ($000) $177 Avg Close Range
Q1 2021
Shares 396 Value ($000) $158 Avg Close Range
Q4 2020
Shares 223 Value ($000) $84 Avg Close Range
Q3 2020
Shares 61 Value ($000) $20 Avg Close Range