ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,786 Value ($000) $143,006 Avg Close — Range —
Q3 2025
Shares 202,970 Value ($000) $135,848 Avg Close — Range —
Q2 2025
Shares 158,138 Value ($000) $98,188 Avg Close — Range —
Q1 2025
Shares 149,240 Value ($000) $83,858 Avg Close — Range —
Q4 2024
Shares 143,300 Value ($000) $84,358 Avg Close — Range —
Q3 2024
Shares 140,605 Value ($000) $81,104 Avg Close — Range —
Q2 2024
Shares 134,775 Value ($000) $73,753 Avg Close — Range —
Q1 2024
Shares 127,708 Value ($000) $67,140 Avg Close — Range —
Q4 2023
Shares 123,914 Value ($000) $59,185 Avg Close — Range —
Q3 2023
Shares 119,290 Value ($000) $51,464 Avg Close — Range —
Q2 2023
Shares 116,588 Value ($000) $51,964 Avg Close — Range —
Q1 2023
Shares 114,693 Value ($000) $47,148 Avg Close — Range —
Q4 2022
Shares 106,016 Value ($000) $40,732 Avg Close — Range —
Q3 2022
Shares 103,467 Value ($000) $37,108 Avg Close — Range —
Q2 2022
Shares 98,191 Value ($000) $37,229 Avg Close — Range —
Q1 2022
Shares 102,788 Value ($000) $46,747 Avg Close — Range —
Q4 2021
Shares 106,173 Value ($000) $50,644 Avg Close — Range —
Q3 2021
Shares 101,451 Value ($000) $43,707 Avg Close — Range —
Q2 2021
Shares 98,689 Value ($000) $42,428 Avg Close — Range —
Q1 2021
Shares 91,963 Value ($000) $36,585 Avg Close — Range —
Q4 2020
Shares 84,266 Value ($000) $31,633 Avg Close — Range —
Q3 2020
Shares 77,404 Value ($000) $26,012 Avg Close — Range —
Q2 2020
Shares 72,515 Value ($000) $22,457 Avg Close — Range —
Q1 2020
Shares 40,330 Value ($000) $10,421 Avg Close — Range —
Q4 2019
Shares 33,817 Value ($000) $10,931 Avg Close — Range —