ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $1,935 Avg Close — Range —
Q3 2025
Shares 2,958 Value ($000) $1,980 Avg Close — Range —
Q2 2025
Shares 4,391 Value ($000) $2,726 Avg Close — Range —
Q1 2025
Shares 4,435 Value ($000) $2,492 Avg Close — Range —
Q4 2024
Shares 4,690 Value ($000) $2,761 Avg Close — Range —
Q3 2024
Shares 4,737 Value ($000) $2,732 Avg Close — Range —
Q2 2024
Shares 4,737 Value ($000) $2,592 Avg Close — Range —
Q1 2024
Shares 4,731 Value ($000) $2,487 Avg Close — Range —
Q4 2023
Shares 5,344 Value ($000) $2,552 Avg Close — Range —
Q3 2023
Shares 7,243 Value ($000) $3,110 Avg Close — Range —
Q2 2023
Shares 8,753 Value ($000) $3,901 Avg Close — Range —
Q1 2023
Shares 8,727 Value ($000) $3,587 Avg Close — Range —
Q4 2022
Shares 9,099 Value ($000) $3,496 Avg Close — Range —
Q3 2022
Shares 8,733 Value ($000) $3,132 Avg Close — Range —
Q2 2022
Shares 9,952 Value ($000) $3,773,303 Avg Close — Range —
Q1 2022
Shares 9,541 Value ($000) $4,336 Avg Close — Range —
Q4 2021
Shares 10,570 Value ($000) $5,040 Avg Close — Range —
Q3 2021
Shares 10,164 Value ($000) $4,377 Avg Close — Range —
Q2 2021
Shares 8,654 Value ($000) $3,721 Avg Close — Range —
Q1 2021
Shares 9,076 Value ($000) $3,606 Avg Close — Range —
Q4 2020
Shares 9,325 Value ($000) $3,502 Avg Close — Range —