Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,778 | $7,383 | — | — |
| Q3 2025 | 10,007 | $6,698 | — | — |
| Q2 2025 | 10,193 | $6,329 | — | — |
| Q1 2025 | 10,076 | $5,662 | — | — |
| Q4 2024 | 10,532 | $6,200 | — | — |
| Q3 2024 | 10,931 | $6,305 | — | — |
| Q2 2024 | 11,818 | $6,467 | — | — |
| Q1 2024 | 12,077 | $6,349 | — | — |
| Q4 2023 | 11,437 | $5,463 | — | — |
| Q3 2023 | 2,964 | $1,273 | — | — |
| Q2 2023 | 2,955 | $1,317 | — | — |
| Q1 2023 | 2,471 | $1,016 | — | — |
| Q4 2022 | 2,461 | $945 | — | — |
| Q4 2020 | 9,505 | $3,568 | — | — |