ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $659 Avg Close Range
Q3 2025
Shares 979 Value ($000) $655 Avg Close Range
Q2 2025
Shares 514 Value ($000) $319 Avg Close Range
Q1 2025
Shares 723 Value ($000) $406 Avg Close Range
Q4 2024
Shares 723 Value ($000) $426 Avg Close Range
Q3 2024
Shares 996 Value ($000) $575 Avg Close Range
Q2 2024
Shares 996 Value ($000) $545 Avg Close Range
Q1 2024
Shares 1,042 Value ($000) $548 Avg Close Range
Q4 2023
Shares 1,042 Value ($000) $498 Avg Close Range
Q3 2023
Shares 1,102 Value ($000) $473 Avg Close Range
Q2 2023
Shares 1,102 Value ($000) $491 Avg Close Range
Q1 2023
Shares 610 Value ($000) $251 Avg Close Range
Q4 2022
Shares 610 Value ($000) $234 Avg Close Range
Q3 2022
Shares 610 Value ($000) $219 Avg Close Range
Q2 2022
Shares 754 Value ($000) $286 Avg Close Range
Q4 2021
Shares 558 Value ($000) $266 Avg Close Range
Q3 2021
Shares 454 Value ($000) $196 Avg Close Range
Q4 2020
Shares 597 Value ($000) $224 Avg Close Range
Q3 2020
Shares 597 Value ($000) $200 Avg Close Range
Q4 2019
Shares 736 Value ($000) $238 Avg Close Range