ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,746 Value ($000) $5,990 Avg Close — Range —
Q3 2025
Shares 8,895 Value ($000) $5,953 Avg Close — Range —
Q2 2025
Shares 8,639 Value ($000) $5,364 Avg Close — Range —
Q1 2025
Shares 8,687 Value ($000) $4,881 Avg Close — Range —
Q4 2024
Shares 9,816 Value ($000) $5,778 Avg Close — Range —
Q3 2024
Shares 11,117 Value ($000) $6,413 Avg Close — Range —
Q2 2024
Shares 11,709 Value ($000) $6,408 Avg Close — Range —
Q1 2024
Shares 13,589 Value ($000) $7,144 Avg Close — Range —
Q4 2023
Shares 14,435 Value ($000) $6,895 Avg Close — Range —
Q3 2023
Shares 13,210 Value ($000) $5,673 Avg Close — Range —
Q2 2023
Shares 13,204 Value ($000) $5,885 Avg Close — Range —
Q1 2023
Shares 12,889 Value ($000) $5,298 Avg Close — Range —
Q4 2022
Shares 12,074 Value ($000) $4,639 Avg Close — Range —
Q3 2022
Shares 11,703 Value ($000) $4,197 Avg Close — Range —
Q2 2022
Shares 6,207 Value ($000) $2,353 Avg Close — Range —
Q1 2022
Shares 4,783 Value ($000) $2,170 Avg Close — Range —
Q4 2021
Shares 7,074 Value ($000) $3,374 Avg Close — Range —
Q3 2021
Shares 7,074 Value ($000) $3,048 Avg Close — Range —
Q2 2021
Shares 7,133 Value ($000) $3,067 Avg Close — Range —