ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 2,140 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 2,140 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 2,140 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 2,404 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,404 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,404 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 2,404 Value ($000) $911 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $1,134 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $1,431 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $1,292 Avg Close — Range —
Q2 2021
Shares 3,700 Value ($000) $1,591 Avg Close — Range —
Q1 2021
Shares 3,700 Value ($000) $1,472 Avg Close — Range —
Q4 2020
Shares 3,700 Value ($000) $1,389 Avg Close — Range —
Q3 2020
Shares 3,700 Value ($000) $1,243 Avg Close — Range —
Q2 2020
Shares 3,700 Value ($000) $1,146 Avg Close — Range —