ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $3,511 Avg Close — Range —
Q3 2025
Shares 4,298 Value ($000) $2,877 Avg Close — Range —
Q2 2025
Shares 3,896 Value ($000) $2,419 Avg Close — Range —
Q1 2025
Shares 3,838 Value ($000) $2,156 Avg Close — Range —
Q4 2024
Shares 3,450 Value ($000) $2,031 Avg Close — Range —
Q3 2024
Shares 3,395 Value ($000) $1,959 Avg Close — Range —
Q2 2024
Shares 3,317 Value ($000) $1,815 Avg Close — Range —
Q1 2024
Shares 3,810 Value ($000) $2,003 Avg Close — Range —
Q4 2023
Shares 2,518 Value ($000) $1,202 Avg Close — Range —
Q3 2023
Shares 1,347 Value ($000) $578 Avg Close — Range —
Q2 2023
Shares 1,057 Value ($000) $471 Avg Close — Range —
Q1 2023
Shares 1,209 Value ($000) $497 Avg Close — Range —
Q4 2022
Shares 1,333 Value ($000) $512 Avg Close — Range —
Q3 2022
Shares 1,227 Value ($000) $440 Avg Close — Range —
Q2 2022
Shares 1,132 Value ($000) $429 Avg Close — Range —
Q1 2022
Shares 1,129 Value ($000) $512 Avg Close — Range —
Q4 2021
Shares 697 Value ($000) $333 Avg Close — Range —
Q1 2021
Shares 520 Value ($000) $207 Avg Close — Range —
Q4 2020
Shares 666 Value ($000) $250 Avg Close — Range —