Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 398,267 | $272,817 | — | — |
| Q3 2025 | 403,171 | $269,842 | — | — |
| Q2 2025 | 490,952 | $304,832 | — | — |
| Q1 2025 | 482,908 | $271,345 | — | — |
| Q4 2024 | 488,055 | $287,308 | — | — |
| Q3 2024 | 391,708 | $225,945 | — | — |
| Q2 2024 | 376,806 | $206,200 | — | — |
| Q1 2024 | 291,999 | $153,513 | — | — |
| Q4 2023 | 55,295 | $26,411 | — | — |
| Q3 2023 | 36,478 | $15,665 | — | — |
| Q2 2023 | 35,378 | $15,769 | — | — |
| Q1 2023 | 34,746 | $14,283 | — | — |
| Q4 2022 | 28,190 | $10,831 | — | — |
| Q3 2022 | 30,533 | $10,952 | — | — |
| Q2 2022 | 30,496 | $11,562 | — | — |
| Q1 2022 | 33,258 | $15,089 | — | — |
| Q4 2021 | 28,661 | $13,672 | — | — |
| Q3 2021 | 27,820 | $11,985 | — | — |
| Q2 2021 | 27,685 | $11,902 | — | — |
| Q1 2021 | 32,465 | $8,389 | — | — |
| Q4 2020 | 29,269 | $10,985 | — | — |
| Q3 2020 | 33,123 | $11,131 | — | — |
| Q2 2020 | 32,182 | $9,966 | — | — |
| Q1 2020 | 32,465 | $8,389 | — | — |