ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,006 Value ($000) $3,429 Avg Close — Range —
Q3 2025
Shares 4,742 Value ($000) $3,174 Avg Close — Range —
Q2 2025
Shares 6,756 Value ($000) $4,195 Avg Close — Range —
Q1 2025
Shares 6,969 Value ($000) $3,916 Avg Close — Range —
Q4 2024
Shares 5,684 Value ($000) $3,346 Avg Close — Range —
Q3 2024
Shares 5,873 Value ($000) $3,388 Avg Close — Range —
Q2 2024
Shares 5,873 Value ($000) $3,214 Avg Close — Range —
Q1 2024
Shares 5,873 Value ($000) $3,088 Avg Close — Range —
Q4 2023
Shares 3,670 Value ($000) $1,753 Avg Close — Range —
Q3 2023
Shares 3,670 Value ($000) $1,576 Avg Close — Range —
Q2 2023
Shares 3,670 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 3,670 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 4,828 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 4,876 Value ($000) $1,749 Avg Close — Range —
Q2 2022
Shares 4,876 Value ($000) $1,849 Avg Close — Range —
Q1 2022
Shares 4,876 Value ($000) $2,211 Avg Close — Range —
Q4 2021
Shares 5,138 Value ($000) $2,451 Avg Close — Range —
Q3 2021
Shares 5,140 Value ($000) $2,214 Avg Close — Range —
Q2 2021
Shares 5,140 Value ($000) $2,210 Avg Close — Range —
Q1 2021
Shares 5,397 Value ($000) $2,147 Avg Close — Range —
Q4 2020
Shares 5,862 Value ($000) $2,201 Avg Close — Range —
Q3 2020
Shares 7,351 Value ($000) $2,470 Avg Close — Range —
Q2 2020
Shares 5,816 Value ($000) $1,801 Avg Close — Range —