ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,839 Value ($000) $4,684 Avg Close — Range —
Q3 2025
Shares 6,911 Value ($000) $4,625 Avg Close — Range —
Q2 2025
Shares 7,055 Value ($000) $4,380 Avg Close — Range —
Q1 2025
Shares 7,680 Value ($000) $4,316 Avg Close — Range —
Q4 2024
Shares 7,978 Value ($000) $4,696 Avg Close — Range —
Q3 2024
Shares 7,902 Value ($000) $4,558 Avg Close — Range —
Q2 2024
Shares 7,532 Value ($000) $4,122 Avg Close — Range —
Q1 2024
Shares 7,491 Value ($000) $3,938 Avg Close — Range —
Q4 2023
Shares 8,574 Value ($000) $4,095 Avg Close — Range —
Q3 2023
Shares 8,432 Value ($000) $3,621 Avg Close — Range —
Q2 2023
Shares 8,678 Value ($000) $3,868 Avg Close — Range —
Q1 2023
Shares 8,987 Value ($000) $3,694 Avg Close — Range —
Q4 2022
Shares 10,633 Value ($000) $4,085 Avg Close — Range —
Q3 2022
Shares 10,782 Value ($000) $3,867 Avg Close — Range —
Q2 2022
Shares 10,883 Value ($000) $4,126 Avg Close — Range —
Q1 2022
Shares 10,727 Value ($000) $4,867 Avg Close — Range —
Q4 2021
Shares 11,532 Value ($000) $5,501 Avg Close — Range —
Q3 2021
Shares 11,318 Value ($000) $4,876 Avg Close — Range —
Q2 2021
Shares 11,548 Value ($000) $4,965 Avg Close — Range —
Q1 2021
Shares 11,712 Value ($000) $4,659 Avg Close — Range —
Q4 2020
Shares 11,793 Value ($000) $4,427 Avg Close — Range —
Q3 2020
Shares 12,088 Value ($000) $4,062 Avg Close — Range —