ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $1,780 Avg Close — Range —
Q3 2025
Shares 2,625 Value ($000) $1,757 Avg Close — Range —
Q2 2025
Shares 2,635 Value ($000) $1,636 Avg Close — Range —
Q1 2025
Shares 2,645 Value ($000) $1,486 Avg Close — Range —
Q4 2024
Shares 2,541 Value ($000) $1,496 Avg Close — Range —
Q3 2024
Shares 7,702 Value ($000) $4,442 Avg Close — Range —
Q2 2024
Shares 7,709 Value ($000) $4,219 Avg Close — Range —
Q1 2024
Shares 6,681 Value ($000) $3,512 Avg Close — Range —
Q4 2023
Shares 6,628 Value ($000) $3,216 Avg Close — Range —
Q3 2023
Shares 7,257 Value ($000) $3,096 Avg Close — Range —
Q2 2023
Shares 7,390 Value ($000) $3,266 Avg Close — Range —
Q1 2023
Shares 9,103 Value ($000) $3,727 Avg Close — Range —
Q4 2022
Shares 9,074 Value ($000) $3,537 Avg Close — Range —
Q3 2022
Shares 56,916 Value ($000) $21,331 Avg Close — Range —
Q2 2022
Shares 52,338 Value ($000) $20,165 Avg Close — Range —
Q1 2022
Shares 60,825 Value ($000) $27,414 Avg Close — Range —
Q4 2021
Shares 49,611 Value ($000) $21,652 Avg Close — Range —
Q3 2021
Shares 52,475 Value ($000) $22,816 Avg Close — Range —
Q2 2021
Shares 47,688 Value ($000) $20,502 Avg Close — Range —
Q1 2021
Shares 79,444 Value ($000) $31,605 Avg Close — Range —
Q4 2020
Shares 79,491 Value ($000) $29,840 Avg Close — Range —
Q3 2020
Shares 81,582 Value ($000) $27,417 Avg Close — Range —
Q2 2020
Shares 51,409 Value ($000) $15,921 Avg Close — Range —
Q1 2020
Shares 41,512 Value ($000) $10,727 Avg Close — Range —
Q4 2019
Shares 6,167 Value ($000) $1,993 Avg Close — Range —
Q3 2019
Shares 4,394 Value ($000) $1,312 Avg Close — Range —
Q2 2019
Shares 2,984 Value ($000) $880 Avg Close — Range —