ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BLUESTEM FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001820680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,848 Value ($000) $54,691 Avg Close — Range —
Q3 2025
Shares 80,842 Value ($000) $54,124 Avg Close — Range —
Q2 2025
Shares 79,459 Value ($000) $49,336 Avg Close — Range —
Q1 2025
Shares 80,723 Value ($000) $45,358 Avg Close — Range —
Q4 2024
Shares 80,320 Value ($000) $47,283 Avg Close — Range —
Q3 2024
Shares 80,277 Value ($000) $46,305 Avg Close — Range —
Q2 2024
Shares 80,416 Value ($000) $44,006 Avg Close — Range —
Q1 2024
Shares 83,335 Value ($000) $43,811 Avg Close — Range —
Q4 2023
Shares 76,117 Value ($000) $36,356 Avg Close — Range —
Q3 2023
Shares 81,669 Value ($000) $35,071 Avg Close — Range —
Q2 2023
Shares 79,718 Value ($000) $35,531 Avg Close — Range —
Q1 2023
Shares 82,608 Value ($000) $33,959 Avg Close — Range —
Q4 2022
Shares 79,643 Value ($000) $30,600 Avg Close — Range —
Q3 2022
Shares 80,349 Value ($000) $28,817 Avg Close — Range —
Q2 2022
Shares 77,150 Value ($000) $29,252 Avg Close — Range —
Q1 2022
Shares 74,465 Value ($000) $33,784 Avg Close — Range —
Q4 2021
Shares 75,606 Value ($000) $36,063 Avg Close — Range —
Q3 2021
Shares 76,837 Value ($000) $33,103 Avg Close — Range —
Q2 2021
Shares 76,079 Value ($000) $32,708 Avg Close — Range —
Q1 2021
Shares 79,822 Value ($000) $31,755 Avg Close — Range —
Q4 2020
Shares 82,500 Value ($000) $30,970 Avg Close — Range —
Q3 2020
Shares 81,825 Value ($000) $27,498 Avg Close — Range —
Q2 2020
Shares 81,567 Value ($000) $25,260 Avg Close — Range —
Q1 2020
Shares 79,389 Value ($000) $20,514 Avg Close — Range —
Q4 2019
Shares 81,676 Value ($000) $26,401 Avg Close — Range —